시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	24,955	520	2.13%	102	988
11/22 14:55	24,955	520	2.13%	2	886
11/22 14:45	24,960	525	2.15%	574	884
11/22 14:40	24,960	525	2.15%	17	310
11/22 11:25	24,885	450	1.84%	1	293
11/22 10:40	24,860	425	1.74%	135	292
11/22 10:25	24,885	450	1.84%	1	157
11/22 10:00	24,900	465	1.90%	156	156