시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	15,985	20	0.13%	21	75
11/22 12:40	15,995	30	0.19%	22	54
11/22 12:35	16,000	35	0.22%	6	32
11/22 12:30	16,005	40	0.25%	1	26
11/22 12:25	16,005	40	0.25%	13	25
11/22 12:20	16,015	50	0.31%	3	12
11/22 12:10	16,020	55	0.34%	1	9
11/22 11:45	16,025	60	0.38%	2	8
11/22 11:25	16,010	45	0.28%	1	6
11/22 11:20	16,010	45	0.28%	1	5