시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:15	11,565	480	4.33%	176	736
11/22 11:25	11,525	440	3.97%	204	560
11/22 10:40	11,510	425	3.83%	215	356
11/22 10:30	11,485	400	3.61%	5	141
11/22 10:00	11,480	395	3.56%	33	136
11/22 09:55	11,435	350	3.16%	19	103
11/22 09:25	11,445	360	3.25%	1	84
11/22 09:20	11,435	350	3.16%	50	83
11/22 09:15	11,430	345	3.11%	21	33
11/22 09:00	11,440	355	3.20%	12	12