시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	12,460	445	-3.45%	242	20,914
11/22 15:15	12,475	430	-3.33%	41	20,672
11/22 14:15	12,480	435	-3.37%	6,424	20,631
11/22 13:45	12,445	460	-3.56%	10	14,207
11/22 13:25	12,435	470	-3.64%	1	14,197
11/22 13:10	12,420	485	-3.76%	15	14,196
11/22 13:00	12,430	480	-3.72%	8	14,181
11/22 12:55	12,425	480	-3.72%	850	14,173
11/22 12:20	12,340	565	-4.38%	1	13,323
11/22 12:15	12,345	575	-4.45%	16	13,322