시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	26,955	545	-1.98%	186	68,236
11/22 12:50	26,950	550	-2.00%	2	68,050
11/22 12:45	26,975	535	-1.94%	11	68,048
11/22 12:40	26,970	530	-1.93%	2	68,037
11/22 12:30	26,925	665	-2.41%	6,981	68,035
11/22 12:25	26,795	745	-2.71%	5,976	61,054
11/22 12:15	26,690	825	-3.00%	2,998	55,078
11/22 12:05	26,655	910	-3.30%	3,008	52,080
11/22 12:00	26,700	860	-3.12%	87	49,072
11/22 11:55	26,715	850	-3.08%	8,992	48,985