시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	58,430	1,675	-2.79%	172	3,584
11/22 13:45	57,765	2,340	-3.89%	172	3,412
11/22 13:25	58,450	2,010	-3.32%	58	3,240
11/22 13:20	58,240	1,865	-3.10%	1	3,182
11/22 13:15	58,290	1,815	-3.02%	172	3,181
11/22 13:10	57,405	2,985	-4.94%	174	3,009
11/22 12:40	57,715	2,760	-4.56%	15	2,835
11/22 12:35	57,855	2,490	-4.13%	175	2,820
11/22 12:10	56,585	3,590	-5.97%	19	2,645
11/22 12:05	56,070	4,115	-6.84%	2	2,626