시간	현재가	등락	등락률(%)	체결량	거래량
11/22 10:05	19,075	30	-0.16%	1	16
11/22 09:40	19,085	20	-0.10%	1	15
11/22 09:35	19,095	10	-0.05%	1	14
11/22 09:30	19,105	0	0.00%	1	13
11/22 09:15	19,120	15	0.08%	1	12
11/22 09:10	19,135	30	0.16%	2	11
11/22 09:00	19,150	45	0.24%	9	9