시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	47,120	5	-0.01%	10	124
11/22 11:25	47,170	45	0.10%	16	114
11/22 11:20	47,165	40	0.08%	14	98
11/22 09:55	47,280	155	0.33%	50	84
11/22 09:05	47,285	160	0.34%	17	34
11/22 09:00	47,285	160	0.34%	17	17