시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	18,000	525	-2.83%	20	743
11/22 12:30	18,000	525	-2.83%	159	723
11/22 11:45	18,095	430	-2.32%	94	564
11/22 10:45	18,000	525	-2.83%	13	470
11/22 09:55	18,100	425	-2.29%	60	457
11/22 09:50	18,100	425	-2.29%	40	397
11/22 09:20	18,110	440	-2.37%	135	357
11/22 09:15	18,110	760	-4.03%	217	222
11/22 09:05	18,995	470	2.54%	5	5