시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	15,895	430	2.78%	3	188
11/22 11:30	15,905	440	2.85%	9	185
11/22 11:25	15,905	440	2.85%	57	176
11/22 11:20	15,905	440	2.85%	38	119
11/22 11:15	15,905	440	2.85%	57	81
11/22 11:10	15,895	430	2.78%	19	24
11/22 11:00	15,885	420	2.72%	4	5
11/22 10:55	15,905	440	2.85%	1	1