시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	12,935	445	3.56%	39	611
11/22 14:15	12,975	485	3.88%	3	572
11/22 12:40	13,035	545	4.36%	3	569
11/22 12:15	13,060	570	4.56%	2	566
11/22 12:05	13,040	550	4.40%	1	564
11/22 11:45	13,040	550	4.40%	1	563
11/22 11:35	13,035	545	4.36%	1	562
11/22 10:40	13,000	510	4.08%	22	561
11/22 10:30	12,980	490	3.92%	22	539
11/22 10:25	12,965	475	3.80%	2	517