시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	23,790	470	-1.94%	56	660
11/22 12:35	23,795	430	-1.78%	194	604
11/22 12:30	23,910	390	-1.60%	60	410
11/22 11:20	24,070	270	-1.11%	81	350
11/22 11:15	24,110	110	-0.45%	1	269
11/22 10:55	24,355	135	0.56%	18	268
11/22 10:10	24,170	110	-0.45%	58	250
11/22 10:05	24,290	70	0.29%	60	192
11/22 09:50	24,410	190	0.78%	60	132
11/22 09:45	24,430	210	0.87%	10	72