시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	7,850	285	3.77%	2	689
11/22 13:40	7,775	210	2.78%	4	687
11/22 13:20	7,735	170	2.25%	130	683
11/22 13:15	7,755	190	2.51%	23	553
11/22 13:10	7,725	160	2.12%	147	530
11/22 13:05	7,705	140	1.85%	5	383
11/22 13:00	7,705	140	1.85%	6	378
11/22 12:55	7,700	135	1.78%	2	372
11/22 12:45	7,660	95	1.26%	1	370
11/22 12:40	7,675	110	1.45%	2	369