시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:05	56,695	3,880	-6.41%	1	51
11/22 11:55	56,695	3,880	-6.41%	16	50
11/22 11:40	57,500	3,525	-5.78%	10	34
11/22 11:05	59,140	1,435	-2.37%	2	24
11/22 10:15	59,525	1,050	-1.73%	20	22
11/22 09:35	59,385	1,190	-1.96%	1	2
11/22 09:30	59,385	1,190	-1.96%	1	1