시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	8,135	255	3.24%	500	10,713
11/22 10:25	8,035	155	1.97%	1	10,213
11/22 09:10	7,865	20	-0.25%	5,105	10,212
11/22 09:05	7,835	45	-0.57%	5,105	5,107
11/22 09:00	7,965	85	1.08%	2	2