시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	26,955	885	3.39%	18	2,626
11/22 15:15	26,995	925	3.55%	337	2,608
11/22 15:10	27,030	960	3.68%	528	2,271
11/22 15:05	26,875	805	3.09%	529	1,743
11/22 15:00	26,675	605	2.32%	529	1,214
11/22 14:25	26,385	315	1.21%	40	685
11/22 14:00	26,285	215	0.82%	13	645
11/22 13:50	26,305	235	0.90%	1	632
11/22 12:45	26,550	480	1.84%	5	631
11/22 12:30	26,700	630	2.42%	10	626