시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	73	0	0.00%	24,180	1,511,696
11/22 15:15	74	1	1.37%	25,675	1,487,516
11/22 15:10	74	1	1.37%	64,593	1,461,841
11/22 15:05	74	1	1.37%	50,024	1,397,248
11/22 15:00	74	1	1.37%	101	1,347,224
11/22 14:55	74	1	1.37%	77	1,347,123
11/22 14:50	74	1	1.37%	2	1,347,046
11/22 14:45	74	1	1.37%	4,193	1,347,044
11/22 14:40	74	1	1.37%	5,936	1,342,851
11/22 14:35	74	1	1.37%	5,277	1,336,915