시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	421	1	-0.24%	642	6,626
11/22 12:05	421	1	-0.24%	72	5,984
11/22 11:20	421	1	-0.24%	1	5,912
11/22 11:05	421	4	-0.94%	501	5,911
11/22 10:55	421	1	-0.24%	3	5,410
11/22 10:50	421	1	-0.24%	1	5,407
11/22 10:25	420	2	-0.47%	8	5,406
11/22 10:00	421	2	-0.47%	136	5,398
11/22 09:55	420	2	-0.47%	2,000	5,262
11/22 09:45	420	2	-0.47%	530	3,262