시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	1,272	53	-4.00%	1,204	173,917
11/22 13:25	1,272	47	-3.56%	50	172,713
11/22 13:20	1,270	49	-3.71%	300	172,663
11/22 13:15	1,272	49	-3.71%	102	172,363
11/22 13:05	1,272	52	-3.93%	2,051	172,261
11/22 13:00	1,265	54	-4.09%	534	170,210
11/22 12:55	1,265	55	-4.17%	774	169,676
11/22 12:50	1,265	54	-4.09%	300	168,902
11/22 12:45	1,264	55	-4.17%	88	168,602
11/22 12:40	1,264	55	-4.17%	100	168,514