시간	현재가	등락	등락률(%)	체결량	거래량
11/25 15:10	5,750	180	3.23%	1	64,978
11/25 15:05	5,750	180	3.23%	958	64,977
11/25 15:00	5,740	170	3.05%	644	64,019
11/25 14:55	5,750	180	3.23%	2,766	63,375
11/25 14:50	5,730	160	2.87%	375	60,609
11/25 14:45	5,730	160	2.87%	1,229	60,234
11/25 14:40	5,720	150	2.69%	1,306	59,005
11/25 14:35	5,730	160	2.87%	314	57,699
11/25 14:30	5,730	160	2.87%	671	57,385
11/25 14:25	5,710	140	2.51%	1	56,714