시간	현재가	등락	등락률(%)	체결량	거래량
11/25 15:15	925	36	4.05%	30,834	1,380,351
11/25 15:10	924	35	3.94%	698	1,349,517
11/25 15:05	925	36	4.05%	1,163	1,348,819
11/25 15:00	925	36	4.05%	2,774	1,347,656
11/25 14:55	925	36	4.05%	17,302	1,344,882
11/25 14:50	924	35	3.94%	148	1,327,580
11/25 14:45	925	36	4.05%	1,929	1,327,432
11/25 14:40	925	36	4.05%	6,202	1,325,503
11/25 14:35	925	36	4.05%	16,057	1,319,301
11/25 14:30	923	34	3.82%	3,526	1,303,244