시간	현재가	등락	등락률(%)	체결량	거래량
12/18 15:30	8,960	1,660	22.74%	122,092	38,649,501
12/18 15:15	9,090	1,790	24.52%	207,063	38,527,409
12/18 15:10	9,140	1,840	25.21%	228,432	38,320,346
12/18 15:05	9,080	1,780	24.38%	256,017	38,091,914
12/18 15:00	9,160	1,860	25.48%	364,413	37,835,897
12/18 14:55	9,860	2,560	35.07%	664,861	37,471,484
12/18 14:50	9,850	2,550	34.93%	452,202	36,806,623
12/18 14:45	9,690	2,390	32.74%	451,598	36,354,421
12/18 14:40	9,500	2,200	30.14%	321,452	35,902,823
12/18 14:35	9,630	2,330	31.92%	313,234	35,581,371