시간	현재가	등락	등락률(%)	체결량	거래량
12/19 15:30	6,090	240	-3.79%	21,857	671,564
12/19 15:15	6,170	210	-3.29%	9,080	649,707
12/19 15:10	6,160	220	-3.45%	16,823	640,627
12/19 15:05	6,170	180	-2.83%	2,385	623,804
12/19 15:00	6,180	180	-2.83%	6,461	621,419
12/19 14:55	6,200	180	-2.82%	13,399	614,958
12/19 14:50	6,200	180	-2.82%	8,215	601,559
12/19 14:45	6,200	180	-2.82%	6,690	593,344
12/19 14:40	6,200	160	-2.52%	2,276	586,654
12/19 14:35	6,200	170	-2.67%	3,275	584,378