시간	현재가	등락	등락률(%)	체결량	거래량
12/19 15:30	17,300	4,300	33.08%	103,471	33,745,097
12/19 15:15	17,760	4,760	36.62%	159,863	33,641,626
12/19 15:10	17,790	4,790	36.85%	103,548	33,481,763
12/19 15:05	18,060	5,060	38.92%	214,975	33,378,215
12/19 15:00	17,770	4,770	36.69%	124,968	33,163,240
12/19 14:55	17,480	4,480	34.46%	115,326	33,038,272
12/19 14:50	17,350	4,350	33.46%	131,591	32,922,946
12/19 14:45	17,550	4,550	35.00%	196,456	32,791,355
12/19 14:40	17,760	4,760	36.62%	142,578	32,594,899
12/19 14:35	18,210	5,210	40.08%	248,317	32,452,321