시간	현재가	등락	등락률(%)	체결량	거래량
12/19 15:30	1,924	3	-0.16%	4,800	179,778
12/19 15:15	1,925	3	-0.16%	2,002	174,978
12/19 15:10	1,926	2	-0.10%	4,792	172,976
12/19 15:05	1,927	1	0.00%	6,036	168,184
12/19 14:55	1,929	2	0.10%	1,133	162,148
12/19 14:50	1,929	2	0.10%	891	161,015
12/19 14:45	1,929	2	0.10%	850	160,124
12/19 14:40	1,929	2	0.10%	844	159,274
12/19 14:35	1,931	4	0.21%	1,494	158,430
12/19 14:30	1,931	4	0.21%	1,646	156,936