시간	현재가	등락	등락률(%)	체결량	거래량
12/24 10:20	1,944	8	0.41%	1,768	92,985
12/24 10:15	1,947	11	0.57%	7,363	91,217
12/24 10:10	1,944	8	0.41%	183	83,854
12/24 10:05	1,943	7	0.36%	2,429	83,671
12/24 10:00	1,943	7	0.36%	414	81,242
12/24 09:55	1,943	7	0.36%	1	80,828
12/24 09:50	1,943	7	0.36%	10,707	80,827
12/24 09:45	1,944	8	0.41%	2,043	70,120
12/24 09:40	1,945	9	0.46%	96	68,077
12/24 09:35	1,946	10	0.52%	6,925	67,981