시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
12/27 15:30 14,450 1,550 -9.69% 60,895 9,481,028
12/27 15:15 15,000 1,360 -8.31% 93,722 9,420,133
12/27 15:10 15,250 1,130 -6.90% 90,163 9,326,411
12/27 15:05 15,400 870 -5.35% 68,649 9,236,248
12/27 15:00 15,420 760 -4.70% 56,155 9,167,599
12/27 14:55 15,510 720 -4.44% 42,409 9,111,444
12/27 14:50 15,700 640 -3.92% 93,884 9,069,035
12/27 14:45 16,000 490 0.00% 49,444 8,975,151
12/27 14:40 16,100 250 1.58% 68,252 8,925,707
12/27 14:35 16,180 180 1.12% 41,952 8,857,455
처음이전12345678