시간	현재가	등락	등락률(%)	체결량	거래량
12/27 15:30	14,450	1,550	-9.69%	60,895	9,481,028
12/27 15:15	15,000	1,360	-8.31%	93,722	9,420,133
12/27 15:10	15,250	1,130	-6.90%	90,163	9,326,411
12/27 15:05	15,400	870	-5.35%	68,649	9,236,248
12/27 15:00	15,420	760	-4.70%	56,155	9,167,599
12/27 14:55	15,510	720	-4.44%	42,409	9,111,444
12/27 14:50	15,700	640	-3.92%	93,884	9,069,035
12/27 14:45	16,000	490	0.00%	49,444	8,975,151
12/27 14:40	16,100	250	1.58%	68,252	8,925,707
12/27 14:35	16,180	180	1.12%	41,952	8,857,455