시간	현재가	등락	등락률(%)	체결량	거래량
02/05 15:30	9,820	80	-0.81%	4,309	663,588
02/05 15:15	9,840	90	-0.91%	8,304	659,279
02/05 15:10	9,845	70	-0.71%	19,181	650,975
02/05 15:05	9,855	55	-0.55%	8,238	631,794
02/05 15:00	9,855	50	-0.50%	1,844	623,556
02/05 14:55	9,855	45	-0.45%	899	621,712
02/05 14:50	9,860	45	-0.45%	1,640	620,813
02/05 14:45	9,860	50	-0.50%	2,844	619,173
02/05 14:40	9,865	45	-0.45%	2,598	616,329
02/05 14:35	9,865	40	-0.40%	203	613,731