시간	현재가	등락	등락률(%)	체결량	거래량
02/05 15:30	9,820	85	0.87%	5,293	422,236
02/05 15:15	9,815	80	0.82%	5,412	416,943
02/05 15:10	9,800	65	0.67%	12,076	411,531
02/05 15:05	9,760	25	0.26%	6,545	399,455
02/05 15:00	9,750	15	0.15%	4,771	392,910
02/05 14:55	9,745	10	0.10%	4,531	388,139
02/05 14:50	9,750	15	0.15%	4,590	383,608
02/05 14:45	9,745	10	0.10%	5,617	379,018
02/05 14:40	9,735	10	0.00%	3,533	373,401
02/05 14:35	9,735	5	0.00%	4,691	369,868