시간	현재가	등락	등락률(%)	체결량	거래량
02/21 15:30	33,750	3,100	-8.41%	29,227	2,837,810
02/21 15:15	33,900	3,200	-8.63%	49,752	2,808,583
02/21 15:10	34,200	3,050	-8.19%	28,466	2,758,831
02/21 15:05	34,200	3,050	-8.19%	21,547	2,730,365
02/21 15:00	33,900	3,150	-8.50%	12,430	2,708,818
02/21 14:55	34,050	3,200	-8.59%	25,689	2,696,388
02/21 14:50	33,950	3,350	-8.98%	36,070	2,670,699
02/21 14:45	34,100	3,100	-8.33%	17,151	2,634,629
02/21 14:40	34,250	2,850	-7.68%	22,596	2,617,478
02/21 14:35	34,300	2,800	-7.55%	29,188	2,594,882