시간	현재가	등락	등락률(%)	체결량	거래량
05/14 15:30	770	45	6.21%	57,211	5,444,718
05/14 15:15	771	46	6.34%	92,528	5,387,507
05/14 15:10	773	48	6.62%	56,562	5,294,979
05/14 15:05	771	46	6.34%	50,649	5,238,417
05/14 15:00	766	41	5.66%	29,554	5,187,768
05/14 14:55	764	39	5.38%	21,759	5,158,214
05/14 14:50	765	40	5.52%	27,598	5,136,455
05/14 14:45	767	42	5.79%	25,079	5,108,857
05/14 14:40	771	46	6.34%	45,545	5,083,778
05/14 14:35	770	45	6.21%	50,558	5,038,233