시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	19,880	10	0.05%	2,125	153,633
05/15 15:15	19,880	70	-0.35%	4,383	151,508
05/15 15:10	19,840	80	-0.40%	1,196	147,125
05/15 15:05	19,870	100	-0.50%	689	145,929
05/15 15:00	19,800	100	-0.50%	477	145,240
05/15 14:55	19,890	90	-0.45%	2,153	144,763
05/15 14:50	19,880	20	-0.10%	1,702	142,610
05/15 14:45	19,870	40	-0.20%	1,761	140,908
05/15 14:40	19,850	50	-0.25%	1,111	139,147
05/15 14:35	19,850	60	-0.30%	2,138	138,036