시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	3,415	85	-2.43%	9,209	301,598
05/15 15:15	3,425	85	-2.42%	7,688	292,389
05/15 15:10	3,440	80	-2.27%	6,444	284,701
05/15 15:05	3,440	65	-1.85%	1,158	278,257
05/15 15:00	3,440	65	-1.85%	891	277,099
05/15 14:55	3,445	70	-1.99%	5,225	276,208
05/15 14:50	3,445	60	-1.71%	245	270,983
05/15 14:45	3,445	55	-1.57%	959	270,738
05/15 14:40	3,445	60	-1.71%	503	269,779
05/15 14:35	3,445	60	-1.71%	3,831	269,276