시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	292,000	3,500	1.21%	1,846	83,145
05/15 15:15	293,000	4,500	1.56%	1,110	81,299
05/15 15:10	293,000	4,500	1.56%	672	80,189
05/15 15:05	293,000	4,500	1.56%	992	79,517
05/15 15:00	293,000	4,500	1.56%	1,634	78,525
05/15 14:55	293,000	4,500	1.56%	1,271	76,891
05/15 14:50	293,000	4,500	1.56%	892	75,620
05/15 14:45	292,500	4,000	1.39%	951	74,728
05/15 14:40	292,000	3,500	1.21%	1,038	73,777
05/15 14:35	291,500	3,000	1.04%	832	72,739