시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	8,200	480	-5.53%	2,839	371,630
05/15 15:15	8,260	490	-5.60%	18,550	368,791
05/15 15:10	8,290	440	-5.04%	704	350,241
05/15 15:05	8,290	460	-5.26%	9,170	349,537
05/15 15:00	8,330	420	-4.80%	1,894	340,367
05/15 14:55	8,340	430	-4.90%	4,832	338,473
05/15 14:50	8,280	430	-4.94%	1,399	333,641
05/15 14:45	8,280	430	-4.94%	1,333	332,242
05/15 14:40	8,260	430	-4.95%	1,229	330,909
05/15 14:35	8,270	430	-4.94%	1,384	329,680