시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	71,900	1,400	-1.91%	1,182	94,868
05/15 15:15	72,100	1,500	-2.04%	1,300	93,686
05/15 15:10	72,100	1,500	-2.04%	1,829	92,386
05/15 15:05	72,100	1,500	-2.04%	1,725	90,557
05/15 15:00	71,900	1,600	-2.18%	1,336	88,832
05/15 14:55	71,900	1,700	-2.31%	1,989	87,496
05/15 14:50	71,900	1,700	-2.31%	1,846	85,507
05/15 14:45	72,200	1,400	-1.90%	1,359	83,661
05/15 14:40	72,300	1,300	-1.77%	1,426	82,302
05/15 14:35	72,300	1,200	-1.63%	240	80,876