시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	62,800	1,200	-1.88%	9,238	560,081
05/15 15:15	63,000	1,300	-2.02%	7,464	550,843
05/15 15:10	62,800	1,400	-2.18%	6,115	543,379
05/15 15:05	62,700	1,600	-2.49%	5,027	537,264
05/15 15:00	62,600	1,600	-2.49%	8,178	532,237
05/15 14:55	62,700	1,600	-2.49%	11,221	524,059
05/15 14:50	62,700	1,500	-2.34%	5,995	512,838
05/15 14:45	62,700	1,500	-2.34%	5,168	506,843
05/15 14:40	62,700	1,500	-2.34%	8,806	501,675
05/15 14:35	62,700	1,600	-2.49%	4,582	492,869