시간	현재가	등락	등락률(%)	체결량	거래량
05/16 15:30	23,750	150	-0.63%	1,950	76,512
05/16 15:15	23,750	200	-0.84%	752	74,562
05/16 15:10	23,750	250	-1.04%	1,531	73,810
05/16 15:05	23,700	250	-1.04%	59	72,279
05/16 15:00	23,700	250	-1.04%	390	72,220
05/16 14:55	23,800	250	-1.04%	1,066	71,830
05/16 14:50	23,800	300	-1.24%	2,396	70,764
05/16 14:45	23,800	350	-1.45%	3,202	68,368
05/16 14:40	23,800	250	-1.04%	1,439	65,166
05/16 14:35	23,850	300	-1.24%	2,272	63,727