시간	현재가	등락	등락률(%)	체결량	거래량
05/16 15:30	1,223	44	-3.47%	8,938	972,362
05/16 15:15	1,226	52	-4.07%	12,895	963,424
05/16 15:10	1,223	48	-3.78%	1,621	950,529
05/16 15:05	1,223	48	-3.78%	4,156	948,908
05/16 15:00	1,223	49	-3.85%	3,366	944,752
05/16 14:55	1,220	49	-3.86%	2,021	941,386
05/16 14:50	1,223	56	-4.38%	27,616	939,365
05/16 14:45	1,223	48	-3.78%	2,697	911,749
05/16 14:40	1,223	49	-3.85%	4,525	909,052
05/16 14:35	1,229	49	-3.83%	32,974	904,527