시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	182,400	8,900	5.13%	8,251	335,188
05/21 15:15	182,500	9,000	5.19%	2,856	326,937
05/21 15:10	182,500	9,000	5.19%	1,551	324,081
05/21 15:05	182,600	9,100	5.24%	2,463	322,530
05/21 15:00	182,800	9,300	5.36%	2,505	320,067
05/21 14:55	182,900	9,400	5.42%	1,046	317,562
05/21 14:50	183,100	9,600	5.53%	2,822	316,516
05/21 14:45	183,200	9,700	5.59%	1,618	313,694
05/21 14:40	183,000	9,500	5.48%	1,177	312,076
05/21 14:35	183,200	9,700	5.59%	1,670	310,899