시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	186	7	-3.63%	278,262	11,777,238
05/21 15:15	187	7	-3.61%	156,820	11,498,976
05/21 15:10	188	7	-3.59%	194,339	11,342,156
05/21 15:05	188	6	-3.09%	80,624	11,147,817
05/21 15:00	188	7	-3.59%	81,267	11,067,193
05/21 14:55	188	6	-3.09%	4,412	10,985,926
05/21 14:50	188	6	-3.09%	31,830	10,981,514
05/21 14:45	188	7	-3.59%	39,411	10,949,684
05/21 14:40	188	7	-3.59%	73,936	10,910,273
05/21 14:35	189	7	-3.57%	241,597	10,836,337