시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	7,620	390	5.39%	1,512	63,844
05/21 15:15	7,620	390	5.39%	2,407	62,332
05/21 15:10	7,600	370	5.12%	412	59,925
05/21 15:05	7,610	380	5.26%	46	59,513
05/21 15:00	7,620	390	5.39%	186	59,467
05/21 14:55	7,630	400	5.53%	1,082	59,281
05/21 14:50	7,610	380	5.26%	363	58,199
05/21 14:45	7,610	380	5.26%	274	57,836
05/21 14:40	7,600	370	5.12%	304	57,562
05/21 14:35	7,600	370	5.12%	70	57,258