시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	6,930	180	2.67%	1,549	67,118
05/22 15:15	6,930	180	2.67%	1,966	65,569
05/22 15:10	6,920	170	2.52%	337	63,603
05/22 15:05	6,920	170	2.52%	1,742	63,266
05/22 15:00	6,930	180	2.67%	1,851	61,524
05/22 14:55	6,950	200	2.96%	552	59,673
05/22 14:50	6,960	210	3.11%	2,291	59,121
05/22 14:45	6,930	180	2.67%	245	56,830
05/22 14:40	6,900	150	2.22%	183	56,585
05/22 14:35	6,940	190	2.81%	1,142	56,402