시간	현재가	등락	등락률(%)	체결량	거래량
05/29 15:30	16,170	750	-4.43%	1,238	145,626
05/29 15:15	16,250	730	-4.30%	572	144,388
05/29 15:10	16,240	760	-4.47%	1,998	143,816
05/29 15:05	16,250	780	-4.58%	4,872	141,818
05/29 15:00	16,170	790	-4.66%	954	136,946
05/29 14:55	16,160	780	-4.60%	719	135,992
05/29 14:50	16,140	810	-4.78%	438	135,273
05/29 14:45	16,120	810	-4.78%	8	134,835
05/29 14:40	16,110	820	-4.84%	562	134,827
05/29 14:35	16,110	830	-4.90%	1,027	134,265