시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	5,860	100	1.74%	8,155	361,102
07/01 11:35	5,870	110	1.91%	1,635	352,947
07/01 11:30	5,860	100	1.74%	1,945	351,312
07/01 11:25	5,850	90	1.56%	5,795	349,367
07/01 11:20	5,860	100	1.74%	2,294	343,572
07/01 11:15	5,860	100	1.74%	1,412	341,278
07/01 11:10	5,870	110	1.91%	14,894	339,866
07/01 11:05	5,870	110	1.91%	292	324,972
07/01 11:00	5,880	120	2.08%	7,877	324,680
07/01 10:55	5,900	140	2.43%	5,105	316,803