시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	2,340	60	2.63%	946	8,904
07/01 11:30	2,340	60	2.63%	4,342	7,958
07/01 11:00	2,340	60	2.63%	607	3,616
07/01 10:30	2,340	60	2.63%	158	3,009
07/01 10:00	2,315	35	1.54%	2,221	2,851
07/01 09:30	2,350	70	3.07%	300	630
07/01 09:00	2,280	0	0.00%	330	330