시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:15	1,706	61	3.71%	810,013	112,583,922
07/01 11:10	1,715	70	4.26%	765,256	111,773,909
07/01 11:05	1,732	87	5.29%	1,104,261	111,008,653
07/01 11:00	1,734	89	5.41%	1,171,187	109,904,392
07/01 10:55	1,717	72	4.38%	565,366	108,733,205
07/01 10:50	1,722	77	4.68%	548,047	108,167,839
07/01 10:45	1,724	79	4.80%	1,120,870	107,619,792
07/01 10:40	1,711	66	4.01%	602,510	106,498,922
07/01 10:35	1,721	76	4.62%	1,487,821	105,896,412
07/01 10:30	1,719	74	4.50%	924,942	104,408,591