시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	61,800	1,900	3.17%	12,118	520,823
07/01 15:15	61,800	1,900	3.17%	4,545	508,705
07/01 15:10	61,600	1,700	2.84%	7,881	504,160
07/01 15:05	61,700	1,800	3.01%	3,104	496,279
07/01 15:00	61,900	2,000	3.34%	3,189	493,175
07/01 14:55	62,000	2,100	3.51%	7,918	489,986
07/01 14:50	62,000	2,100	3.51%	5,879	482,068
07/01 14:45	62,000	2,100	3.51%	7,050	476,189
07/01 14:40	62,000	2,100	3.51%	10,227	469,139
07/01 14:35	62,000	2,100	3.51%	7,595	458,912