시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	903	52	-5.45%	41,055	4,189,376
07/01 15:15	907	52	-5.42%	56,209	4,148,321
07/01 15:10	905	53	-5.53%	24,299	4,092,112
07/01 15:05	904	53	-5.54%	27,469	4,067,813
07/01 15:00	903	53	-5.54%	23,932	4,040,344
07/01 14:55	903	54	-5.64%	17,931	4,016,412
07/01 14:50	906	54	-5.62%	17,055	3,998,481
07/01 14:45	906	52	-5.43%	8,079	3,981,426
07/01 14:40	904	54	-5.64%	22,375	3,973,347
07/01 14:35	904	53	-5.54%	12,120	3,950,972