시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	3,505	60	1.74%	368	73,556
07/01 15:15	3,500	55	1.60%	466	73,188
07/01 15:10	3,500	55	1.60%	1,329	72,722
07/01 15:05	3,505	60	1.74%	360	71,393
07/01 15:00	3,505	60	1.74%	212	71,033
07/01 14:55	3,505	60	1.74%	11	70,821
07/01 14:50	3,505	60	1.74%	443	70,810
07/01 14:45	3,505	60	1.74%	226	70,367
07/01 14:40	3,515	70	2.03%	364	70,141
07/01 14:35	3,510	65	1.89%	1,062	69,777